Indicators

Valhi Inc (NY: VHI )

18.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	73.81	76.74	70.26	70.26	21,565	-4.08(-5.49%)
Sep 27, 2007	71.80	74.52	71.00	74.34	26,162	+2.28(+3.16%)
Sep 26, 2007	71.59	73.16	69.70	72.07	27,176	+0.09(+0.12%)
Sep 25, 2007	72.36	74.02	68.84	71.98	38,703	-1.01(-1.38%)
Sep 24, 2007	75.74	76.86	71.42	72.98	28,224	-1.42(-1.91%)
Sep 21, 2007	73.13	76.18	72.75	74.40	30,861	+1.27(+1.74%)
Sep 20, 2007	70.71	73.31	69.49	73.13	27,481	+1.86(+2.62%)
Sep 19, 2007	69.67	72.48	68.22	71.27	28,292	+2.01(+2.90%)
Sep 18, 2007	65.88	69.85	64.79	69.26	26,027	+3.37(+5.12%)
Sep 17, 2007	66.45	68.10	64.61	65.88	25,081	-0.62(-0.93%)
Sep 14, 2007	65.32	67.30	63.96	66.50	14,399	+0.33(+0.49%)
Sep 13, 2007	64.91	67.07	63.01	66.18	20,957	+1.72(+2.66%)
Sep 12, 2007	68.31	68.31	64.20	64.46	27,210	-2.48(-3.71%)
Sep 11, 2007	64.70	67.24	64.14	66.95	20,112	+2.25(+3.48%)
Sep 10, 2007	64.37	64.85	62.07	64.70	23,255	-0.98(-1.49%)
Sep 07, 2007	68.04	68.04	63.87	65.68	22,748	-3.11(-4.52%)
Sep 06, 2007	67.66	70.44	64.94	68.78	42,793	+1.12(+1.66%)
Sep 05, 2007	69.97	70.23	65.11	67.66	28,765	-3.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.