Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.00	41.96	41.00	41.89	1,215,800	+1.25(+3.08%)
Sep 27, 2007	40.20	40.75	40.19	40.64	711,000	+0.51(+1.27%)
Sep 26, 2007	39.25	40.43	39.11	40.13	932,400	+1.04(+2.66%)
Sep 25, 2007	38.87	39.16	38.60	39.09	752,600	+0.22(+0.57%)
Sep 24, 2007	39.17	39.19	38.83	38.87	698,600	-0.41(-1.04%)
Sep 21, 2007	40.07	40.13	39.17	39.28	1,013,100	-0.40(-1.01%)
Sep 20, 2007	39.92	40.02	39.45	39.68	961,400	-0.08(-0.20%)
Sep 19, 2007	38.04	39.79	37.86	39.76	1,698,700	+1.94(+5.13%)
Sep 18, 2007	38.23	38.44	37.30	37.82	2,422,300	-0.27(-0.71%)
Sep 17, 2007	39.22	39.48	37.92	38.09	1,855,200	-1.32(-3.35%)
Sep 14, 2007	39.45	39.53	39.22	39.41	446,800	-0.12(-0.30%)
Sep 13, 2007	40.00	40.01	39.40	39.53	876,700	-0.23(-0.58%)
Sep 12, 2007	39.78	40.06	39.71	39.76	783,615	-0.34(-0.85%)
Sep 11, 2007	40.15	40.33	39.99	40.10	913,600	-0.04(-0.10%)
Sep 10, 2007	40.66	40.67	40.01	40.14	371,400	-0.33(-0.82%)
Sep 07, 2007	40.65	40.89	40.35	40.47	1,113,300	-0.55(-1.34%)
Sep 06, 2007	40.85	41.19	40.75	41.02	520,800	+0.33(+0.81%)
Sep 05, 2007	40.70	40.94	40.50	40.69	390,300	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.