Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 34.45 35.00 34.24 34.57 772,100 +0.05(+0.14%)
Sep 29, 2004 33.50 34.58 33.35 34.52 698,800 +0.95(+2.83%)
Sep 28, 2004 33.60 33.99 33.07 33.57 673,300 -0.08(-0.24%)
Sep 27, 2004 34.65 34.75 33.62 33.65 596,200 -0.92(-2.66%)
Sep 24, 2004 33.90 35.00 33.85 34.57 1,185,300 +0.47(+1.38%)
Sep 23, 2004 33.93 34.49 33.51 34.10 975,300 +0.32(+0.95%)
Sep 22, 2004 34.60 34.96 33.60 33.78 1,369,400 -1.35(-3.84%)
Sep 21, 2004 35.30 35.50 34.71 35.13 854,800 -0.07(-0.20%)
Sep 20, 2004 35.50 35.58 35.07 35.20 566,900 -0.40(-1.12%)
Sep 17, 2004 35.52 35.82 35.19 35.60 819,400 +0.09(+0.25%)
Sep 16, 2004 35.44 35.80 35.06 35.51 630,000 +0.17(+0.48%)
Sep 15, 2004 35.30 35.77 35.21 35.34 884,300 -0.19(-0.53%)
Sep 14, 2004 35.70 35.85 35.22 35.53 1,159,600 -0.21(-0.59%)
Sep 13, 2004 36.10 36.10 35.36 35.74 577,600 -0.11(-0.31%)
Sep 10, 2004 35.30 35.94 35.21 35.85 916,500 +0.58(+1.64%)
Sep 09, 2004 34.75 35.40 34.75 35.27 1,265,700 +0.54(+1.55%)
Sep 08, 2004 35.00 35.00 34.28 34.73 895,600 -0.32(-0.91%)
Sep 07, 2004 35.00 35.28 34.47 35.05 1,013,600 +0.63(+1.83%)
Sep 03, 2004 34.00 34.93 34.00 34.42 993,600 +0.22(+0.64%)
Sep 02, 2004 33.80 34.36 33.60 34.20 980,400 +0.50(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.