Indicators

UnitedHealth Group (NY: UNH )

521.35 -2.20 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.72	46.74	46.07	46.27	6,992,075	-0.69(-1.48%)
Sep 27, 2012	47.00	47.12	46.51	46.96	5,072,482	+0.38(+0.82%)
Sep 26, 2012	47.04	47.38	46.55	46.57	6,661,363	-0.35(-0.75%)
Sep 25, 2012	46.94	47.17	46.62	46.92	7,594,038	+0.18(+0.39%)
Sep 24, 2012	46.82	47.29	46.63	46.74	7,717,483	-0.17(-0.36%)
Sep 21, 2012	46.00	46.94	45.85	46.91	31,900,530	+1.04(+2.26%)
Sep 20, 2012	45.66	45.90	45.43	45.87	6,917,737	-0.01(-0.02%)
Sep 19, 2012	45.97	46.19	45.70	45.88	7,419,984	-0.15(-0.33%)
Sep 18, 2012	45.36	46.28	45.34	46.03	7,905,003	+0.54(+1.19%)
Sep 17, 2012	45.58	45.62	45.10	45.49	6,565,056	+0.19(+0.42%)
Sep 14, 2012	45.67	46.15	44.90	45.30	18,847,374	+0.30(+0.67%)
Sep 13, 2012	43.95	45.06	43.90	45.00	7,565,141	+0.89(+2.03%)
Sep 12, 2012	43.99	44.52	43.99	44.10	5,789,481	+0.19(+0.44%)
Sep 11, 2012	44.67	44.84	43.82	43.91	7,906,880	-0.78(-1.75%)
Sep 10, 2012	45.75	45.75	44.52	44.69	6,551,152	-0.95(-2.08%)
Sep 07, 2012	45.71	45.95	45.49	45.64	4,488,490	-0.01(-0.02%)
Sep 06, 2012	45.36	45.73	45.32	45.65	4,499,366	+0.51(+1.12%)
Sep 05, 2012	45.52	45.68	45.06	45.14	5,011,193	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.