Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

25.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	80.80	81.33	79.96	81.33	2,447	+2.81(+3.58%)
Sep 28, 2017	79.00	79.20	77.72	78.52	3,119	-0.09(-0.11%)
Sep 27, 2017			77.15	78.61	4,619	-3.13(-3.82%)
Sep 26, 2017	81.98	81.98	81.74	81.74	528	-0.20(-0.24%)
Sep 25, 2017	84.48	84.51	81.74	81.93	4,333	-3.58(-4.18%)
Sep 22, 2017	85.16	85.91	85.02	85.51	1,046	+0.33(+0.39%)
Sep 21, 2017	87.21	87.21	84.79	85.18	2,472	-2.09(-2.39%)
Sep 20, 2017	87.71	87.71	84.72	87.26	3,101	-0.02(-0.02%)
Sep 19, 2017	87.28	87.28	86.05	87.28	1,145	+0.00(+0.00%)
Sep 18, 2017	87.76	88.91	87.18	87.28	4,421	-0.80(-0.91%)
Sep 15, 2017	84.86	88.09	84.86	88.09	1,481	+2.82(+3.31%)
Sep 14, 2017	83.45	85.26	83.45	85.26	2,367	+0.25(+0.30%)
Sep 13, 2017	83.58	85.01	83.45	85.01	2,561	+0.92(+1.10%)
Sep 12, 2017	85.25	86.28	84.08	84.09	5,781	-0.73(-0.85%)
Sep 11, 2017	84.49	86.34	84.49	84.81	6,141	+2.42(+2.94%)
Sep 08, 2017	82.89	82.89	82.21	82.39	6,315	-1.36(-1.63%)
Sep 07, 2017	83.59	84.37	83.17	83.75	15,165	+1.33(+1.62%)
Sep 06, 2017	80.97	83.02	80.87	82.42	8,452	+3.54(+4.48%)
Sep 05, 2017	80.48	80.78	78.12	78.88	7,544	+1.56(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.