Indicators

Tcw Strategic (NY: TSI )

5.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.170	5.180	5.100	5.100	67,696	-0.06(-1.16%)
Sep 19, 2024	5.180	5.190	5.140	5.160	59,036	-0.01(-0.19%)
Sep 18, 2024	5.200	5.210	5.130	5.170	224,418	-0.02(-0.39%)
Sep 17, 2024	5.190	5.200	5.160	5.190	146,089	+0.02(+0.39%)
Sep 16, 2024	5.170	5.170	5.100	5.170	65,574	+0.01(+0.19%)
Sep 13, 2024	5.150	5.170	5.070	5.160	91,444	+0.02(+0.39%)
Sep 12, 2024	5.110	5.140	5.110	5.140	88,525	+0.03(+0.59%)
Sep 11, 2024	5.110	5.110	5.045	5.110	45,104	+0.01(+0.20%)
Sep 10, 2024	5.140	5.150	5.090	5.100	34,138	-0.02(-0.39%)
Sep 09, 2024	5.150	5.160	5.100	5.120	94,652	-0.02(-0.39%)
Sep 06, 2024	5.170	5.175	5.080	5.140	135,891	-0.01(-0.19%)
Sep 05, 2024	5.090	5.160	5.090	5.150	93,180	+0.05(+0.98%)
Sep 04, 2024	5.080	5.120	5.050	5.100	64,685	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.