Indicators

Suncor Energy Inc (NY: SU )

38.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.05	24.33	24.05	24.16	2,975,720	-0.08(-0.35%)
Sep 27, 2019	24.12	24.32	24.11	24.25	3,169,280	+0.06(+0.25%)
Sep 26, 2019	24.21	24.34	24.13	24.19	2,669,128	-0.03(-0.13%)
Sep 25, 2019	24.26	24.32	24.15	24.22	2,247,771	-0.17(-0.69%)
Sep 24, 2019	24.32	24.43	24.13	24.39	2,916,427	+0.08(+0.35%)
Sep 23, 2019	24.25	24.44	24.21	24.30	1,991,854	+0.02(+0.06%)
Sep 20, 2019	24.49	24.61	24.21	24.29	2,799,567	-0.11(-0.44%)
Sep 19, 2019	24.51	24.68	24.38	24.39	2,850,711	-0.02(-0.06%)
Sep 18, 2019	24.40	24.54	24.27	24.41	3,375,946	-0.18(-0.72%)
Sep 17, 2019	24.78	24.80	24.29	24.59	5,730,624	-0.24(-0.96%)
Sep 16, 2019	24.11	25.05	23.99	24.82	7,827,971	+1.55(+6.68%)
Sep 13, 2019	23.62	23.73	23.19	23.27	3,992,866	-0.21(-0.88%)
Sep 12, 2019	23.12	23.57	23.00	23.48	2,453,861	+0.09(+0.39%)
Sep 11, 2019	23.52	23.66	23.19	23.38	3,653,173	+0.01(+0.03%)
Sep 10, 2019	23.01	23.58	22.99	23.38	4,006,601	+0.50(+2.21%)
Sep 09, 2019	22.96	23.18	22.84	22.87	3,167,345	+0.14(+0.61%)
Sep 06, 2019	22.47	22.80	22.41	22.73	2,809,891	+0.15(+0.64%)
Sep 05, 2019	22.40	22.77	22.34	22.59	3,764,348	+0.38(+1.72%)
Sep 04, 2019	22.30	22.52	22.17	22.21	5,724,254	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.