Indicators

Shutterstock Inc (NY: SSTK )

39.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.25	37.62	36.87	37.28	433,358	+0.62(+1.68%)
Sep 28, 2023	35.82	36.74	35.47	36.67	397,423	+0.73(+2.05%)
Sep 27, 2023	35.97	36.52	35.75	35.93	426,338	+0.14(+0.38%)
Sep 26, 2023	36.36	36.80	35.78	35.80	375,949	-0.97(-2.64%)
Sep 25, 2023	36.62	36.76	36.34	36.77	255,132	-0.28(-0.77%)
Sep 22, 2023	37.76	38.00	36.96	37.05	291,572	-0.36(-0.97%)
Sep 21, 2023	37.35	37.95	37.10	37.41	397,446	-0.57(-1.50%)
Sep 20, 2023	38.95	39.01	37.80	37.98	431,824	-0.61(-1.57%)
Sep 19, 2023	39.05	39.47	38.13	38.59	468,921	-0.70(-1.77%)
Sep 18, 2023	39.80	39.90	38.72	39.28	386,575	-0.73(-1.81%)
Sep 15, 2023	40.16	40.30	39.14	40.01	939,579	-0.02(-0.05%)
Sep 14, 2023	39.57	40.43	39.47	40.03	352,016	+1.03(+2.64%)
Sep 13, 2023	38.30	39.26	38.27	39.00	452,427	+0.70(+1.82%)
Sep 12, 2023	38.44	38.81	38.22	38.30	597,635	-0.47(-1.21%)
Sep 11, 2023	39.42	40.29	38.75	38.77	902,077	-0.15(-0.38%)
Sep 08, 2023	39.20	39.59	38.05	38.92	905,874	-0.50(-1.27%)
Sep 07, 2023	40.34	40.47	39.23	39.42	669,470	-1.49(-3.64%)
Sep 06, 2023	41.01	41.34	40.67	40.91	666,503	-0.16(-0.38%)
Sep 05, 2023	40.74	41.43	40.53	41.07	385,788	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.