Indicators

Sealed Air (NY: SEE )

38.68 -0.96 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.290	3.290	3.195	3.269	2,843,104	-0.09(-2.71%)
Sep 27, 2002	3.435	3.437	3.344	3.360	1,071,621	-0.08(-2.20%)
Sep 26, 2002	3.373	3.443	3.290	3.435	1,918,998	+0.07(+2.19%)
Sep 25, 2002	3.580	3.623	3.242	3.362	3,539,348	-0.10(-3.02%)
Sep 24, 2002	3.039	3.774	2.942	3.466	14,341,336	+0.41(+13.43%)
Sep 23, 2002	2.951	3.083	2.913	3.056	1,814,626	+0.09(+2.87%)
Sep 20, 2002	3.019	3.058	2.924	2.971	2,079,690	-0.04(-1.35%)
Sep 19, 2002	3.079	3.145	3.011	3.011	77,503	-0.11(-3.41%)
Sep 18, 2002	3.097	3.147	3.019	3.118	5,244,435	-0.04(-1.17%)
Sep 17, 2002	3.222	3.251	3.114	3.155	1,302,583	-0.04(-1.15%)
Sep 16, 2002	3.300	3.310	3.168	3.191	1,806,617	-0.13(-3.79%)
Sep 13, 2002	3.126	3.317	3.126	3.317	2,575,715	+0.15(+4.64%)
Sep 12, 2002	3.240	3.311	3.170	3.170	800,874	-0.08(-2.44%)
Sep 11, 2002	3.242	3.329	3.184	3.250	2,755,783	+0.12(+3.90%)
Sep 10, 2002	3.042	3.190	3.010	3.128	3,202,722	+0.11(+3.72%)
Sep 09, 2002	3.035	3.062	2.951	3.015	1,940,957	-0.03(-1.08%)
Sep 06, 2002	2.961	3.048	2.953	3.048	2,911,824	+0.14(+4.65%)
Sep 05, 2002	2.940	2.959	2.862	2.913	2,544,714	-0.03(-0.92%)
Sep 04, 2002	2.880	2.969	2.862	2.940	2,311,427	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.