Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.90 -0.15 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	140.41	140.41	140.41	140.41	107	-1.13(-0.80%)
Sep 29, 2016	141.54	141.54	141.54	141.54	47	-2.03(-1.42%)
Sep 28, 2016	143.58	143.58	143.58	143.58	0	+0.00(+0.00%)
Sep 27, 2016	143.58	143.58	143.58	143.58	26	-2.36(-1.62%)
Sep 26, 2016	145.01	145.94	144.67	145.94	490	+3.49(+2.45%)
Sep 23, 2016	142.49	142.49	142.45	142.45	63	+1.78(+1.27%)
Sep 22, 2016	142.67	142.67	140.67	140.67	938	-5.86(-4.00%)
Sep 21, 2016	146.53	146.53	146.53	146.53	29	-0.44(-0.30%)
Sep 19, 2016	145.97	146.97	145.53	146.97	7	+0.33(+0.23%)
Sep 16, 2016	146.93	146.93	145.69	146.64	112	+0.63(+0.43%)
Sep 15, 2016	148.31	148.31	145.40	146.01	274	-1.89(-1.28%)
Sep 14, 2016	150.91	150.91	146.88	147.90	742	+0.82(+0.55%)
Sep 13, 2016	147.09	147.09	147.09	147.09	93	+3.25(+2.26%)
Sep 12, 2016	148.79	148.90	143.84	143.84	997	+0.65(+0.45%)
Sep 09, 2016	143.19	143.19	143.19	143.19	73	+2.45(+1.74%)
Sep 07, 2016	140.74	140.74	140.74	140.74	2,210	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.