Indicators

Banco Santander ADR (NY: SAN )

5.110 +0.020 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.701	4.770	4.695	4.747	8,485,648	-0.02(-0.49%)
Sep 27, 2013	4.770	4.794	4.753	4.770	7,268,120	+0.01(+0.12%)
Sep 26, 2013	4.770	4.794	4.741	4.765	6,633,755	+0.01(+0.24%)
Sep 25, 2013	4.712	4.770	4.705	4.753	13,265,772	+0.06(+1.36%)
Sep 24, 2013	4.672	4.721	4.660	4.689	10,672,047	+0.05(+1.13%)
Sep 23, 2013	4.660	4.666	4.602	4.637	8,690,161	-0.01(-0.13%)
Sep 20, 2013	4.672	4.701	4.637	4.643	8,178,291	-0.03(-0.62%)
Sep 19, 2013	4.689	4.701	4.637	4.672	15,103,220	-0.06(-1.35%)
Sep 18, 2013	4.555	4.736	4.533	4.736	20,908,296	+0.25(+5.57%)
Sep 17, 2013	4.468	4.497	4.474	4.486	6,733,338	+0.02(+0.39%)
Sep 16, 2013	4.497	4.503	4.462	4.468	7,300,606	+0.02(+0.39%)
Sep 13, 2013	4.445	4.462	4.416	4.451	6,587,882	+0.01(+0.13%)
Sep 12, 2013	4.468	4.491	4.439	4.445	7,229,392	+0.00(+0.00%)
Sep 11, 2013	4.422	4.451	4.404	4.445	6,829,960	+0.06(+1.32%)
Sep 10, 2013	4.381	4.404	4.364	4.387	16,148,696	+0.08(+1.75%)
Sep 09, 2013	4.271	4.329	4.271	4.311	10,090,702	+0.07(+1.64%)
Sep 06, 2013	4.265	4.271	4.201	4.242	8,406,115	+0.04(+0.97%)
Sep 05, 2013	4.189	4.230	4.172	4.201	9,058,281	+0.02(+0.56%)
Sep 04, 2013	4.154	4.218	4.143	4.178	15,595,204	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.