Indicators

Banco Santander ADR (NY: SAN )

5.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.744	1.858	1.737	1.844	1,289,910	+0.04(+1.97%)
Sep 27, 2002	1.890	1.911	1.801	1.808	1,958,327	-0.10(-5.22%)
Sep 26, 2002	1.869	1.936	1.840	1.908	2,152,754	+0.06(+3.08%)
Sep 25, 2002	1.837	1.890	1.744	1.851	2,657,930	+0.07(+3.79%)
Sep 24, 2002	1.794	1.819	1.751	1.783	1,701,243	-0.09(-4.75%)
Sep 23, 2002	1.926	1.940	1.819	1.872	2,199,114	-0.10(-4.88%)
Sep 20, 2002	2.029	2.029	1.926	1.968	1,091,830	-0.06(-2.81%)
Sep 19, 2002	2.089	2.093	2.004	2.025	4,438,125	-0.11(-5.01%)
Sep 18, 2002	2.121	2.143	2.068	2.132	961,743	-0.04(-1.80%)
Sep 17, 2002	2.242	2.242	2.146	2.171	1,065,700	-0.04(-1.61%)
Sep 16, 2002	2.171	2.214	2.168	2.207	784,735	-0.01(-0.64%)
Sep 13, 2002	2.235	2.249	2.182	2.221	566,425	-0.06(-2.65%)
Sep 12, 2002	2.335	2.420	2.249	2.281	603,513	-0.08(-3.46%)
Sep 11, 2002	2.399	2.427	2.363	2.363	754,110	+0.08(+3.59%)
Sep 10, 2002	2.281	2.313	2.260	2.281	325,638	+0.01(+0.63%)
Sep 09, 2002	2.203	2.267	2.196	2.267	519,785	+0.03(+1.27%)
Sep 06, 2002	2.228	2.313	2.228	2.239	684,431	+0.04(+1.94%)
Sep 05, 2002	2.196	2.257	2.150	2.196	1,495,577	-0.08(-3.44%)
Sep 04, 2002	2.221	2.281	2.178	2.274	579,631	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.