Indicators

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.280	1.385	1.230	1.370	113,338	+0.09(+7.03%)
Sep 27, 2019	1.280	1.350	1.240	1.280	57,200	+0.00(+0.00%)
Sep 26, 2019	1.290	1.290	1.230	1.280	82,204	-0.01(-0.78%)
Sep 25, 2019	1.290	1.320	1.260	1.290	142,826	+0.00(+0.00%)
Sep 24, 2019	1.190	1.300	1.180	1.290	114,323	+0.10(+8.40%)
Sep 23, 2019	1.120	1.210	1.120	1.190	26,593	+0.05(+4.39%)
Sep 20, 2019	1.120	1.140	1.100	1.140	177,300	+0.02(+1.79%)
Sep 19, 2019	1.110	1.130	1.045	1.120	53,794	+0.02(+1.82%)
Sep 18, 2019	1.200	1.240	1.050	1.100	145,141	-0.10(-8.33%)
Sep 17, 2019	1.190	1.290	1.170	1.200	153,918	+0.00(+0.00%)
Sep 16, 2019	1.220	1.250	1.180	1.200	88,372	-0.03(-2.44%)
Sep 13, 2019	1.310	1.340	1.160	1.230	85,100	-0.03(-2.38%)
Sep 12, 2019	1.170	1.320	1.150	1.260	374,926	+0.11(+9.57%)
Sep 11, 2019	1.030	1.170	1.030	1.150	296,124	+0.12(+11.65%)
Sep 10, 2019	1.010	1.100	1.010	1.030	249,480	+0.02(+1.98%)
Sep 09, 2019	1.060	1.080	1.000	1.010	218,077	-0.02(-1.94%)
Sep 06, 2019	1.070	1.090	1.011	1.030	44,800	-0.02(-1.90%)
Sep 05, 2019	0.9900	1.090	0.9890	1.050	112,391	+0.05(+5.24%)
Sep 04, 2019	0.9900	1.020	0.9600	0.9977	128,210	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.