Indicators

Retail Bull 3X Direxion (NY: RETL )

9.560 +0.140 (+1.49%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	9.590	9.760	9.460	9.560	213,412	+0.14(+1.49%)
Sep 26, 2024	9.370	9.500	9.230	9.420	205,030	+0.34(+3.74%)
Sep 25, 2024	9.350	9.350	9.040	9.080	132,869	-0.26(-2.78%)
Sep 24, 2024	9.150	9.340	9.150	9.340	172,470	+0.20(+2.19%)
Sep 23, 2024	9.130	9.160	8.810	9.140	258,015	+0.02(+0.22%)
Sep 20, 2024	9.190	9.250	9.000	9.120	279,308	-0.22(-2.36%)
Sep 19, 2024	9.590	9.610	9.240	9.340	319,179	+0.31(+3.43%)
Sep 18, 2024	8.990	9.725	8.955	9.030	458,623	+0.00(+0.00%)
Sep 17, 2024	9.020	9.270	8.930	9.030	449,084	+0.24(+2.73%)
Sep 16, 2024	8.870	9.030	8.695	8.790	222,353	+0.04(+0.46%)
Sep 13, 2024	8.330	8.880	8.320	8.750	558,876	+0.66(+8.16%)
Sep 12, 2024	7.780	8.135	7.690	8.090	353,211	+0.35(+4.52%)
Sep 11, 2024	7.630	7.740	7.350	7.740	423,875	-0.01(-0.13%)
Sep 10, 2024	7.900	7.900	7.430	7.750	360,028	-0.08(-1.02%)
Sep 09, 2024	7.880	8.020	7.710	7.830	214,350	+0.02(+0.26%)
Sep 06, 2024	8.190	8.350	7.750	7.810	372,342	-0.41(-4.99%)
Sep 05, 2024	8.510	8.540	8.180	8.220	232,014	-0.17(-2.03%)
Sep 04, 2024	8.510	8.630	8.270	8.390	315,137	-0.30(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.