Indicators

National Health Investors (NY: NHI )

83.20 -0.14 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.24	49.45	48.72	49.15	199,305	+0.29(+0.59%)
Sep 28, 2023	47.61	49.21	47.61	48.87	144,153	+1.02(+2.14%)
Sep 27, 2023	48.32	48.49	47.79	47.84	212,494	-0.24(-0.51%)
Sep 26, 2023	48.73	48.88	48.03	48.09	142,245	-0.90(-1.84%)
Sep 25, 2023	48.25	49.22	48.51	48.99	193,232	+0.74(+1.54%)
Sep 22, 2023	47.74	48.58	47.71	48.25	158,236	+0.47(+0.98%)
Sep 21, 2023	47.53	47.97	47.39	47.78	111,631	+0.11(+0.24%)
Sep 20, 2023	47.70	48.36	47.64	47.66	113,235	+0.11(+0.24%)
Sep 19, 2023	47.48	47.75	47.30	47.55	80,822	+0.16(+0.34%)
Sep 18, 2023	47.80	48.07	47.36	47.39	82,153	-0.47(-0.98%)
Sep 15, 2023	47.56	47.95	47.14	47.86	449,319	+0.08(+0.18%)
Sep 14, 2023	47.48	48.21	47.25	47.78	93,262	+0.69(+1.46%)
Sep 13, 2023	47.95	47.95	47.00	47.09	141,366	-0.62(-1.30%)
Sep 12, 2023	47.69	48.00	47.39	47.71	86,528	-0.02(-0.04%)
Sep 11, 2023	47.67	47.79	47.25	47.73	86,873	+0.22(+0.46%)
Sep 08, 2023	47.44	47.78	47.25	47.51	96,456	+0.08(+0.18%)
Sep 07, 2023	47.65	47.82	47.32	47.43	129,594	-0.19(-0.39%)
Sep 06, 2023	47.69	47.94	47.15	47.62	103,903	+0.04(+0.08%)
Sep 05, 2023	48.24	48.34	47.34	47.58	141,907	-1.09(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.