Indicators

Lockheed Martin (NY: LMT )

470.34 +9.40 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	342.63	346.52	341.77	343.22	1,470,384	+1.93(+0.56%)
Sep 27, 2019	348.39	348.40	340.02	341.29	854,409	-4.44(-1.29%)
Sep 26, 2019	344.26	347.25	342.22	345.73	1,001,241	+2.19(+0.64%)
Sep 25, 2019	343.67	343.95	341.15	343.54	1,519,344	-1.20(-0.35%)
Sep 24, 2019	343.16	345.79	340.71	344.74	1,349,788	+3.62(+1.06%)
Sep 23, 2019	341.46	343.22	339.74	341.11	1,313,153	-0.51(-0.15%)
Sep 20, 2019	347.11	347.95	341.45	341.62	2,423,326	-4.56(-1.32%)
Sep 19, 2019	349.45	350.64	345.83	346.18	1,189,644	-3.18(-0.91%)
Sep 18, 2019	347.37	349.52	344.53	349.36	891,575	+2.69(+0.78%)
Sep 17, 2019	345.34	351.93	341.78	346.67	1,111,785	+1.16(+0.34%)
Sep 16, 2019	342.20	347.21	340.43	345.50	1,920,273	+6.86(+2.03%)
Sep 13, 2019	341.20	341.20	337.53	338.64	1,021,245	-1.56(-0.46%)
Sep 12, 2019	338.31	341.85	337.24	340.20	971,858	+4.47(+1.33%)
Sep 11, 2019	335.42	339.47	334.41	335.73	1,278,789	+0.20(+0.06%)
Sep 10, 2019	331.98	335.53	325.97	335.53	1,475,050	+0.98(+0.29%)
Sep 09, 2019	341.36	341.66	334.40	334.55	1,303,490	-5.59(-1.64%)
Sep 06, 2019	340.77	341.80	339.48	340.14	796,675	+1.24(+0.37%)
Sep 05, 2019	343.59	346.18	338.75	338.90	1,070,044	-3.46(-1.01%)
Sep 04, 2019	339.56	342.90	339.56	342.35	900,297	+3.86(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.