Indicators

Lockheed Martin (NY: LMT )

462.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	67.76	68.97	67.54	68.80	4,328,466	+1.08(+1.59%)
Sep 27, 2007	66.96	67.79	65.84	67.73	6,633,664	+0.68(+1.01%)
Sep 26, 2007	66.66	67.86	66.22	67.05	5,620,020	+0.48(+0.72%)
Sep 25, 2007	64.88	66.67	64.87	66.57	4,107,263	+1.66(+2.55%)
Sep 24, 2007	65.84	65.96	64.75	64.91	3,314,821	-0.54(-0.82%)
Sep 21, 2007	64.68	65.62	64.08	65.45	4,536,445	+1.37(+2.14%)
Sep 20, 2007	64.05	64.62	63.86	64.08	2,617,641	-0.10(-0.15%)
Sep 19, 2007	64.60	65.57	63.95	64.17	3,582,640	-0.58(-0.89%)
Sep 18, 2007	64.02	64.79	63.60	64.75	3,605,189	+1.71(+2.71%)
Sep 17, 2007	63.64	64.20	62.83	63.05	4,131,050	-1.22(-1.90%)
Sep 14, 2007	62.93	64.42	62.61	64.27	3,549,843	+1.08(+1.71%)
Sep 13, 2007	62.56	63.52	62.39	63.19	3,515,469	+1.28(+2.07%)
Sep 12, 2007	61.96	62.70	61.52	61.91	2,569,233	-0.23(-0.38%)
Sep 11, 2007	62.08	62.49	60.23	62.15	2,622,529	+0.30(+0.49%)
Sep 10, 2007	61.45	62.41	61.33	61.84	2,694,588	+0.55(+0.90%)
Sep 07, 2007	61.83	62.31	61.18	61.29	3,363,781	-1.11(-1.78%)
Sep 06, 2007	62.70	62.93	62.03	62.40	2,264,753	-0.30(-0.49%)
Sep 05, 2007	62.51	62.94	61.76	62.70	3,362,677	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.