Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.48	90.62	88.07	88.74	554,142	-0.54(-0.60%)
Sep 28, 2023	88.98	90.01	88.90	89.28	304,793	+0.76(+0.86%)
Sep 27, 2023	88.85	90.32	88.16	88.52	537,890	-0.01(-0.01%)
Sep 26, 2023	90.27	90.42	88.02	88.53	565,073	-1.90(-2.10%)
Sep 25, 2023	90.96	90.99	90.31	90.42	434,788	-0.54(-0.59%)
Sep 22, 2023	92.60	93.01	90.90	90.96	468,693	-1.13(-1.22%)
Sep 21, 2023	93.81	94.62	92.08	92.09	790,070	-2.39(-2.53%)
Sep 20, 2023	94.16	94.99	93.91	94.48	687,494	+1.17(+1.26%)
Sep 19, 2023	93.76	94.16	93.19	93.31	470,866	-0.26(-0.28%)
Sep 18, 2023	94.89	95.15	93.42	93.57	498,950	-2.11(-2.21%)
Sep 15, 2023	96.23	96.56	95.47	95.68	696,191	-0.87(-0.90%)
Sep 14, 2023	95.24	96.71	95.24	96.55	403,018	+2.11(+2.23%)
Sep 13, 2023	95.39	95.39	94.10	94.44	343,215	-0.68(-0.71%)
Sep 12, 2023	93.85	95.20	93.62	95.12	232,783	+0.89(+0.95%)
Sep 11, 2023	94.91	95.17	93.89	94.23	431,981	-0.28(-0.30%)
Sep 08, 2023	94.81	95.08	94.28	94.51	486,974	+0.07(+0.07%)
Sep 07, 2023	93.83	95.04	93.73	94.44	666,209	+0.29(+0.31%)
Sep 06, 2023	93.67	94.34	93.14	94.15	463,196	+0.68(+0.73%)
Sep 05, 2023	94.50	95.03	93.30	93.47	454,337	-1.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.