Indicators

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.180	5.220	5.180	5.220	1,694	-0.22(-3.98%)
Sep 27, 2019	5.200	5.440	5.200	5.436	2,700	+0.23(+4.44%)
Sep 26, 2019	5.225	5.225	5.205	5.205	205	-0.13(-2.49%)
Sep 25, 2019	5.370	5.370	5.338	5.338	402	-0.01(-0.25%)
Sep 24, 2019	5.280	5.351	5.280	5.351	536	+0.21(+4.00%)
Sep 23, 2019	5.145	5.170	5.145	5.146	1,300	+0.01(+0.24%)
Sep 20, 2019	4.950	5.133	4.870	5.133	3,700	+0.13(+2.59%)
Sep 19, 2019	5.130	5.130	4.914	5.003	3,055	-0.13(-2.51%)
Sep 18, 2019	5.246	5.310	5.132	5.132	2,526	-0.02(-0.35%)
Sep 17, 2019	5.150	5.150	5.150	5.150	118	-0.01(-0.19%)
Sep 16, 2019	5.160	5.160	5.160	5.160	825	+0.15(+2.99%)
Sep 13, 2019	5.000	5.070	5.000	5.010	1,700	-0.04(-0.87%)
Sep 12, 2019	4.850	5.200	4.850	5.054	10,522	-0.23(-4.38%)
Sep 11, 2019	5.330	5.330	5.200	5.286	3,522	-0.05(-0.98%)
Sep 10, 2019	5.338	5.338	5.338	5.338	8	-0.02(-0.32%)
Sep 09, 2019	5.308	5.355	5.308	5.355	2,003	-0.04(-0.75%)
Sep 06, 2019	5.420	5.490	5.340	5.395	9,300	-0.20(-3.65%)
Sep 05, 2019	5.658	5.658	5.510	5.600	4,417	-0.21(-3.69%)
Sep 04, 2019	5.890	5.890	5.814	5.814	742	-0.41(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.