Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.410 8.530 8.410 8.530 1,200 +0.30(+3.65%)
Sep 27, 2018 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 26, 2018 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 25, 2018 8.280 8.280 8.230 8.230 588 -0.23(-2.77%)
Sep 24, 2018 8.465 8.465 8.465 8.465 0 -0.00(-0.00%)
Sep 21, 2018 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
Sep 20, 2018 8.280 8.465 8.280 8.465 1,466 -0.25(-2.81%)
Sep 19, 2018 8.710 8.710 8.710 8.710 52 +0.00(+0.00%)
Sep 18, 2018 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Sep 17, 2018 8.710 8.710 8.710 8.710 10 +0.00(+0.00%)
Sep 14, 2018 8.890 8.890 8.710 8.710 1,300 +0.03(+0.35%)
Sep 13, 2018 8.680 8.680 8.680 8.680 400 -0.93(-9.68%)
Sep 12, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 11, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 10, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 07, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 06, 2018 9.610 9.610 9.610 9.610 300 +0.11(+1.16%)
Sep 05, 2018 9.500 9.500 9.500 9.500 603 +0.48(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.