Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.310 -0.130 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.22	30.35	30.22	30.35	4,690	-0.17(-0.57%)
Sep 27, 2019	30.15	30.67	30.15	30.52	10,656	-0.04(-0.13%)
Sep 26, 2019	30.64	30.64	30.40	30.56	6,334	-0.21(-0.68%)
Sep 25, 2019	31.18	31.18	30.72	30.77	1,442	+0.39(+1.27%)
Sep 24, 2019	30.27	30.51	30.11	30.39	13,260	+0.15(+0.51%)
Sep 23, 2019	30.43	30.43	30.18	30.23	7,766	+0.41(+1.37%)
Sep 20, 2019	29.82	29.90	29.74	29.83	2,592	+0.08(+0.26%)
Sep 19, 2019	29.79	29.79	29.30	29.75	3,350	-0.15(-0.50%)
Sep 18, 2019	29.96	30.16	29.83	29.90	8,904	+0.01(+0.03%)
Sep 17, 2019	30.13	30.13	29.83	29.89	7,042	-0.24(-0.80%)
Sep 16, 2019	29.86	30.18	29.86	30.13	15,429	+0.57(+1.94%)
Sep 13, 2019	29.50	29.63	29.43	29.55	4,355	-0.23(-0.76%)
Sep 12, 2019	30.06	30.18	29.71	29.78	20,011	-0.33(-1.11%)
Sep 11, 2019	30.24	30.25	30.11	30.11	2,827	-0.30(-0.99%)
Sep 10, 2019	30.57	30.57	30.30	30.42	2,702	-0.10(-0.33%)
Sep 09, 2019	30.34	30.59	30.34	30.52	3,257	-0.03(-0.11%)
Sep 06, 2019	30.35	30.55	30.35	30.55	5,080	-0.10(-0.32%)
Sep 05, 2019	30.52	30.71	30.38	30.65	39,573	-0.46(-1.48%)
Sep 04, 2019	31.18	31.35	31.08	31.11	6,697	-1.02(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.