Indicators

MSCI EAFE ETF (NY: EFA )

78.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.57	41.60	41.46	41.51	10,482,520	-0.07(-0.18%)
Sep 28, 2006	41.59	41.67	41.43	41.59	5,725,156	+0.10(+0.24%)
Sep 27, 2006	41.36	41.54	41.35	41.49	5,385,042	+0.31(+0.76%)
Sep 26, 2006	40.93	41.24	40.93	41.18	6,604,657	+0.05(+0.12%)
Sep 25, 2006	41.05	41.20	40.59	41.13	10,077,124	+0.17(+0.42%)
Sep 22, 2006	41.24	41.24	40.88	40.96	4,382,323	-0.20(-0.49%)
Sep 21, 2006	41.34	41.37	41.07	41.16	5,319,597	+0.10(+0.24%)
Sep 20, 2006	40.99	41.20	40.96	41.06	4,816,769	+0.40(+0.98%)
Sep 19, 2006	40.99	41.02	40.44	40.66	4,865,567	-0.38(-0.93%)
Sep 18, 2006	40.98	41.11	40.77	41.04	5,286,630	+0.21(+0.53%)
Sep 15, 2006	41.07	41.08	40.76	40.83	5,229,509	-0.13(-0.31%)
Sep 14, 2006	40.98	41.03	40.88	40.96	3,777,330	+0.06(+0.13%)
Sep 13, 2006	40.81	41.02	40.73	40.90	3,641,056	-0.08(-0.19%)
Sep 12, 2006	40.67	41.03	40.59	40.98	6,181,472	+0.47(+1.15%)
Sep 11, 2006	40.53	40.69	40.31	40.51	5,918,389	-0.25(-0.60%)
Sep 08, 2006	40.73	40.84	40.66	40.76	3,639,913	-0.01(-0.01%)
Sep 07, 2006	40.81	41.00	40.66	40.77	5,764,162	-0.48(-1.16%)
Sep 06, 2006	41.47	41.48	41.19	41.24	5,669,994	-0.64(-1.54%)
Sep 05, 2006	41.90	41.98	41.74	41.89	5,521,479	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.