Indicators

MSCI EAFE ETF (NY: EFA )

78.45 +0.31 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.56	41.59	41.45	41.50	10,485,303	-0.07(-0.18%)
Sep 28, 2006	41.58	41.65	41.42	41.58	5,726,676	+0.10(+0.24%)
Sep 27, 2006	41.35	41.53	41.34	41.48	5,386,471	+0.31(+0.76%)
Sep 26, 2006	40.92	41.23	40.92	41.16	6,606,410	+0.05(+0.12%)
Sep 25, 2006	41.04	41.19	40.58	41.12	10,079,799	+0.17(+0.42%)
Sep 22, 2006	41.23	41.23	40.86	40.94	4,383,486	-0.20(-0.49%)
Sep 21, 2006	41.33	41.35	41.06	41.15	5,321,009	+0.10(+0.24%)
Sep 20, 2006	40.98	41.19	40.95	41.05	4,818,048	+0.40(+0.98%)
Sep 19, 2006	40.98	41.01	40.43	40.65	4,866,858	-0.38(-0.93%)
Sep 18, 2006	40.97	41.10	40.76	41.03	5,288,034	+0.21(+0.53%)
Sep 15, 2006	41.06	41.07	40.75	40.82	5,230,897	-0.13(-0.31%)
Sep 14, 2006	40.97	41.02	40.87	40.94	3,778,333	+0.06(+0.13%)
Sep 13, 2006	40.80	41.01	40.72	40.89	3,642,022	-0.08(-0.19%)
Sep 12, 2006	40.66	41.02	40.58	40.97	6,183,113	+0.47(+1.15%)
Sep 11, 2006	40.52	40.67	40.30	40.50	5,919,960	-0.25(-0.60%)
Sep 08, 2006	40.72	40.83	40.65	40.75	3,640,879	-0.01(-0.01%)
Sep 07, 2006	40.80	40.99	40.65	40.75	5,765,692	-0.48(-1.16%)
Sep 06, 2006	41.46	41.47	41.18	41.23	5,671,499	-0.64(-1.54%)
Sep 05, 2006	41.89	41.97	41.73	41.88	5,522,945	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.