Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.82	23.19	22.50	22.52	9,398,900	-0.45(-1.96%)
Sep 27, 2018	22.59	23.17	22.46	22.97	9,207,527	+0.51(+2.27%)
Sep 26, 2018	22.88	22.98	22.41	22.46	11,983,720	-0.78(-3.36%)
Sep 25, 2018	23.22	23.32	22.88	23.24	7,859,129	+0.04(+0.17%)
Sep 24, 2018	23.50	23.57	22.87	23.20	7,007,682	-0.01(-0.04%)
Sep 21, 2018	22.98	23.32	22.64	23.21	11,794,800	+0.31(+1.35%)
Sep 20, 2018	22.37	23.02	22.33	22.90	7,179,528	+0.64(+2.88%)
Sep 19, 2018	21.70	22.36	21.69	22.26	4,506,585	+0.55(+2.53%)
Sep 18, 2018	21.72	21.86	21.51	21.71	6,064,921	+0.14(+0.65%)
Sep 17, 2018	21.97	21.98	21.48	21.57	5,032,065	-0.35(-1.60%)
Sep 14, 2018	22.00	22.12	21.79	21.92	2,679,600	-0.15(-0.68%)
Sep 13, 2018	22.04	22.19	21.81	22.07	3,370,378	+0.01(+0.05%)
Sep 12, 2018	22.11	22.20	21.93	22.06	3,563,637	+0.12(+0.55%)
Sep 11, 2018	21.75	22.08	21.65	21.94	4,737,836	+0.08(+0.37%)
Sep 10, 2018	21.88	22.03	21.64	21.86	4,878,702	+0.02(+0.09%)
Sep 07, 2018	21.84	22.09	21.48	21.84	6,661,500	-0.07(-0.32%)
Sep 06, 2018	22.42	22.46	21.75	21.91	6,869,687	-0.57(-2.54%)
Sep 05, 2018	22.89	22.89	22.46	22.48	5,902,483	-0.53(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.