Indicators

Cannae Holdings Inc (NY: CNNE )

17.27 -0.11 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.37	19.42	18.48	18.51	757,538	-0.73(-3.77%)
Sep 28, 2023	19.07	19.30	18.80	19.24	355,206	+0.23(+1.20%)
Sep 27, 2023	18.50	19.14	18.41	19.01	861,260	+0.66(+3.57%)
Sep 26, 2023	18.45	18.72	18.35	18.35	534,911	-0.33(-1.75%)
Sep 25, 2023	18.45	18.80	18.63	18.68	396,193	+0.10(+0.53%)
Sep 22, 2023	18.47	18.80	18.41	18.58	356,720	+0.10(+0.54%)
Sep 21, 2023	18.67	18.76	18.34	18.48	452,482	-0.39(-2.05%)
Sep 20, 2023	19.68	19.76	18.85	18.87	392,999	-0.68(-3.45%)
Sep 19, 2023	19.42	19.71	19.36	19.55	456,639	+0.17(+0.87%)
Sep 18, 2023	19.43	19.59	19.27	19.38	446,373	-0.10(-0.51%)
Sep 15, 2023	19.62	19.80	19.36	19.48	814,434	-0.13(-0.66%)
Sep 14, 2023	19.86	20.07	19.60	19.61	506,876	-0.12(-0.60%)
Sep 13, 2023	19.76	19.83	19.62	19.72	491,551	-0.08(-0.40%)
Sep 12, 2023	19.81	20.02	19.70	19.80	366,991	+0.07(+0.35%)
Sep 11, 2023	19.61	19.74	19.38	19.73	657,952	+0.26(+1.33%)
Sep 08, 2023	19.53	19.66	19.13	19.48	462,983	-0.13(-0.66%)
Sep 07, 2023	19.66	19.72	19.49	19.61	408,818	-0.09(-0.45%)
Sep 06, 2023	19.65	19.88	19.56	19.69	297,965	+0.06(+0.30%)
Sep 05, 2023	19.71	19.88	19.44	19.64	358,139	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.