Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.420	3.660	3.420	3.640	421,415	+0.16(+4.60%)
Sep 27, 2019	3.100	3.550	3.100	3.480	565,600	+0.30(+9.43%)
Sep 26, 2019	2.930	3.200	2.870	3.180	221,337	+0.29(+10.03%)
Sep 25, 2019	2.880	2.930	2.760	2.890	71,504	+0.01(+0.35%)
Sep 24, 2019	2.940	2.960	2.870	2.880	63,080	-0.08(-2.70%)
Sep 23, 2019	2.980	2.990	2.910	2.960	78,905	-0.03(-1.00%)
Sep 20, 2019	3.050	3.120	2.980	2.990	124,500	-0.10(-3.24%)
Sep 19, 2019	3.130	3.160	3.080	3.090	151,533	-0.05(-1.59%)
Sep 18, 2019	3.130	3.190	3.100	3.140	54,848	+0.00(+0.00%)
Sep 17, 2019	3.170	3.180	3.110	3.140	235,099	-0.03(-0.95%)
Sep 16, 2019	3.340	3.349	3.050	3.170	218,570	-0.15(-4.52%)
Sep 13, 2019	3.100	3.354	3.100	3.320	472,400	+0.22(+7.10%)
Sep 12, 2019	2.900	3.150	2.900	3.100	297,668	+0.17(+5.87%)
Sep 11, 2019	2.958	2.982	2.879	2.928	204,489	-0.02(-0.67%)
Sep 10, 2019	2.751	2.968	2.751	2.948	415,699	+0.20(+7.17%)
Sep 09, 2019	2.554	2.770	2.544	2.751	320,123	+0.19(+7.31%)
Sep 06, 2019	2.563	2.623	2.514	2.563	200,215	+0.01(+0.39%)
Sep 05, 2019	2.623	2.692	2.514	2.554	374,362	-0.07(-2.63%)
Sep 04, 2019	2.593	2.672	2.563	2.623	143,864	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.