Indicators

Apollo Commercial Real Estate (NY: ARI )

9.650 -0.160 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.730	9.760	9.640	9.650	3,958,680	-0.16(-1.63%)
Sep 19, 2024	9.890	9.960	9.750	9.810	1,161,132	+0.12(+1.24%)
Sep 18, 2024	9.800	9.910	9.670	9.690	1,105,441	-0.09(-0.92%)
Sep 17, 2024	9.720	9.835	9.660	9.780	956,347	+0.13(+1.35%)
Sep 16, 2024	9.600	9.690	9.535	9.650	1,041,235	+0.09(+0.94%)
Sep 13, 2024	9.580	9.640	9.460	9.560	1,331,675	+0.05(+0.53%)
Sep 12, 2024	9.730	9.840	9.250	9.510	4,788,391	-0.68(-6.67%)
Sep 11, 2024	10.17	10.21	10.00	10.19	679,119	-0.05(-0.49%)
Sep 10, 2024	10.24	10.29	10.16	10.24	705,625	+0.04(+0.39%)
Sep 09, 2024	10.32	10.32	10.04	10.20	887,099	-0.10(-0.97%)
Sep 06, 2024	10.39	10.39	10.21	10.30	1,199,746	-0.09(-0.87%)
Sep 05, 2024	10.39	10.49	10.27	10.39	1,643,267	+0.05(+0.48%)
Sep 04, 2024	10.40	10.45	10.32	10.34	1,119,221	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.