Skip to main content

American Tower Corp A (NY: AMT )

192.78 +0.50 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 218.52 220.01 216.50 218.34 3,704,111 +1.45(+0.67%)
Sep 29, 2020 217.87 218.58 215.98 216.89 3,430,317 +0.11(+0.05%)
Sep 28, 2020 219.55 220.77 215.34 216.78 2,871,300 +0.17(+0.08%)
Sep 25, 2020 212.26 217.38 212.23 216.61 3,167,928 +4.31(+2.03%)
Sep 24, 2020 212.41 215.85 211.33 212.30 2,499,316 +0.34(+0.16%)
Sep 23, 2020 217.74 217.74 211.30 211.96 2,836,732 -5.52(-2.54%)
Sep 22, 2020 217.52 220.09 215.91 217.47 1,893,733 +0.87(+0.40%)
Sep 21, 2020 218.77 219.70 214.19 216.60 3,169,847 -4.07(-1.85%)
Sep 18, 2020 223.53 225.85 219.16 220.68 3,638,304 -4.70(-2.09%)
Sep 17, 2020 233.37 234.07 223.77 225.38 2,604,855 -11.29(-4.77%)
Sep 16, 2020 238.20 241.49 236.22 236.67 2,587,800 -0.41(-0.17%)
Sep 15, 2020 229.76 238.40 229.73 237.08 2,699,676 +8.85(+3.88%)
Sep 14, 2020 225.72 229.84 225.56 228.23 1,484,008 +3.69(+1.65%)
Sep 11, 2020 224.52 227.02 223.13 224.53 1,356,576 +1.27(+0.57%)
Sep 10, 2020 226.45 226.45 222.51 223.26 1,398,179 -3.63(-1.60%)
Sep 09, 2020 225.28 229.47 224.24 226.90 2,449,947 +5.04(+2.27%)
Sep 08, 2020 223.57 224.39 218.52 221.85 1,614,536 -2.85(-1.27%)
Sep 04, 2020 225.89 230.31 221.87 224.70 2,097,053 -2.10(-0.93%)
Sep 03, 2020 229.72 230.80 224.03 226.81 2,330,230 -3.76(-1.63%)
Sep 02, 2020 222.66 231.27 222.05 230.56 2,262,807 +7.61(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.