Indicators

Virtu Financial Cm A (NQ: VIRT )

24.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.02	12.22	12.02	12.10	576,405	+0.04(+0.31%)
Sep 28, 2017	12.47	12.53	11.98	12.06	1,323,408	-0.41(-3.29%)
Sep 27, 2017	12.51	12.62	12.36	12.47	694,197	+0.11(+0.91%)
Sep 26, 2017	12.21	12.39	12.09	12.36	574,858	+0.22(+1.85%)
Sep 25, 2017	12.62	12.62	12.06	12.13	1,587,958	-0.45(-3.56%)
Sep 22, 2017	12.73	12.84	12.54	12.58	457,925	-0.22(-1.75%)
Sep 21, 2017	12.99	12.99	12.51	12.81	1,330,041	-0.15(-1.15%)
Sep 20, 2017	12.77	13.03	12.73	12.95	502,320	+0.22(+1.76%)
Sep 19, 2017	12.66	12.88	12.62	12.73	627,169	+0.07(+0.59%)
Sep 18, 2017	12.47	12.81	12.39	12.66	1,047,261	+0.19(+1.50%)
Sep 15, 2017	12.62	12.75	12.32	12.47	1,804,283	-0.15(-1.18%)
Sep 14, 2017	12.58	12.88	12.54	12.62	895,799	+0.07(+0.60%)
Sep 13, 2017	12.73	12.84	12.51	12.54	821,645	-0.15(-1.18%)
Sep 12, 2017	12.77	12.77	12.54	12.69	438,263	+0.04(+0.30%)
Sep 11, 2017	12.73	12.88	12.58	12.66	476,790	-0.07(-0.59%)
Sep 08, 2017	12.73	12.99	12.73	12.73	433,132	+0.00(+0.00%)
Sep 07, 2017	12.84	12.84	12.62	12.73	492,472	-0.15(-1.16%)
Sep 06, 2017	13.03	13.07	12.81	12.88	662,658	-0.22(-1.71%)
Sep 05, 2017	13.22	13.25	13.07	13.10	597,219	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.