Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.065 1.110 1.065 1.071 12,981 +0.02(+1.90%)
Sep 29, 2022 1.053 1.080 1.040 1.051 63,479 -0.03(-2.69%)
Sep 28, 2022 1.060 1.090 1.046 1.080 61,001 -0.01(-0.74%)
Sep 27, 2022 1.060 1.120 1.040 1.088 34,438 -0.00(-0.17%)
Sep 26, 2022 1.050 1.215 1.041 1.090 26,972 +0.01(+0.46%)
Sep 23, 2022 1.100 1.100 0.9400 1.085 95,093 -0.05(-4.82%)
Sep 22, 2022 1.130 1.150 1.110 1.140 68,665 -0.02(-1.72%)
Sep 21, 2022 1.110 1.160 1.110 1.160 75,763 +0.01(+0.87%)
Sep 20, 2022 1.197 1.197 1.140 1.150 31,013 -0.02(-1.71%)
Sep 19, 2022 1.120 1.210 1.110 1.170 65,406 -0.04(-3.31%)
Sep 16, 2022 1.200 1.220 1.120 1.210 47,454 +0.03(+2.54%)
Sep 15, 2022 1.240 1.250 1.160 1.180 16,760 -0.02(-1.35%)
Sep 14, 2022 1.250 1.260 1.150 1.196 14,023 -0.05(-4.30%)
Sep 13, 2022 1.210 1.294 1.210 1.250 14,056 +0.03(+2.46%)
Sep 12, 2022 1.270 1.301 1.220 1.220 19,957 -0.02(-1.61%)
Sep 09, 2022 1.200 1.270 1.200 1.240 12,449 +0.03(+2.48%)
Sep 08, 2022 1.190 1.210 1.150 1.210 37,525 +0.05(+4.31%)
Sep 07, 2022 1.190 1.190 1.150 1.160 17,104 +0.01(+0.87%)
Sep 06, 2022 1.200 1.240 1.150 1.150 27,594 -0.04(-3.36%)
Sep 02, 2022 1.160 1.210 1.150 1.190 25,387 +0.03(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.