Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 +0.010 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.230	1.250	1.200	1.210	117,442	-0.04(-3.20%)
Sep 27, 2019	1.290	1.290	1.221	1.250	69,700	-0.05(-3.85%)
Sep 26, 2019	1.350	1.400	1.300	1.300	46,936	-0.08(-5.80%)
Sep 25, 2019	1.380	1.440	1.300	1.380	74,695	+0.00(+0.00%)
Sep 24, 2019	1.350	1.390	1.320	1.380	85,168	+0.02(+1.47%)
Sep 23, 2019	1.390	1.391	1.310	1.360	91,242	-0.01(-0.73%)
Sep 20, 2019	1.400	1.400	1.350	1.370	65,300	-0.01(-0.72%)
Sep 19, 2019	1.360	1.420	1.360	1.380	106,335	+0.00(+0.00%)
Sep 18, 2019	1.420	1.425	1.360	1.380	97,876	-0.04(-2.82%)
Sep 17, 2019	1.380	1.450	1.360	1.420	194,445	+0.03(+2.16%)
Sep 16, 2019	1.360	1.450	1.300	1.390	363,920	+0.08(+6.13%)
Sep 13, 2019	1.220	1.369	1.185	1.310	562,300	+0.09(+7.35%)
Sep 12, 2019	1.260	1.280	1.210	1.220	62,115	+0.00(+0.00%)
Sep 11, 2019	1.290	1.290	1.220	1.220	44,102	-0.03(-2.40%)
Sep 10, 2019	1.260	1.280	1.212	1.250	57,822	-0.01(-0.79%)
Sep 09, 2019	1.300	1.300	1.220	1.260	84,166	-0.04(-3.08%)
Sep 06, 2019	1.280	1.300	1.280	1.300	9,300	+0.01(+0.78%)
Sep 05, 2019	1.310	1.320	1.280	1.290	42,619	-0.03(-2.27%)
Sep 04, 2019	1.310	1.337	1.284	1.320	98,440	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.