Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.622 -0.008 (-0.49%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.778 9.092 8.014 8.739 76,988 -0.09(-0.97%)
Sep 29, 2011 8.892 8.892 8.644 8.825 17,703 -0.06(-0.64%)
Sep 28, 2011 9.007 9.007 8.634 8.882 37,140 -0.16(-1.79%)
Sep 27, 2011 9.054 9.131 8.882 9.045 15,460 +0.10(+1.17%)
Sep 26, 2011 9.026 9.116 8.634 8.940 25,882 -0.09(-0.95%)
Sep 23, 2011 9.016 9.035 8.873 9.026 11,298 -0.06(-0.63%)
Sep 22, 2011 9.026 9.236 8.882 9.083 35,001 -0.11(-1.24%)
Sep 21, 2011 9.092 9.302 9.092 9.197 22,182 -0.04(-0.41%)
Sep 20, 2011 9.331 9.331 9.131 9.236 14,227 -0.10(-1.12%)
Sep 19, 2011 9.216 9.445 9.207 9.340 17,414 +0.08(+0.82%)
Sep 16, 2011 9.150 9.331 9.064 9.264 21,217 +0.05(+0.52%)
Sep 15, 2011 9.398 9.398 8.836 9.216 28,558 -0.02(-0.21%)
Sep 14, 2011 9.255 9.312 9.159 9.236 60,793 +0.12(+1.36%)
Sep 13, 2011 9.288 9.293 8.968 9.111 42,712 -0.13(-1.44%)
Sep 12, 2011 9.350 9.360 9.039 9.245 47,663 -0.17(-1.82%)
Sep 09, 2011 9.503 9.503 9.255 9.417 18,886 -0.10(-1.10%)
Sep 08, 2011 9.693 9.741 9.512 9.522 31,943 -0.18(-1.87%)
Sep 07, 2011 9.789 9.913 9.689 9.703 70,484 +0.10(+0.99%)
Sep 06, 2011 9.464 9.665 8.816 9.608 49,638 +0.01(+0.10%)
Sep 02, 2011 9.808 9.865 9.598 9.598 30,530 -0.25(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.