Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

1.510 +0.000 (+0.01%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.450 1.530 1.450 1.510 111,938 +0.03(+2.03%)
Sep 18, 2024 1.540 1.540 1.420 1.480 176,307 -0.04(-2.63%)
Sep 17, 2024 1.560 1.560 1.510 1.520 104,220 +0.02(+1.33%)
Sep 16, 2024 1.670 1.670 1.500 1.500 86,889 -0.14(-8.54%)
Sep 13, 2024 1.630 1.670 1.620 1.640 57,702 -0.02(-1.20%)
Sep 12, 2024 1.710 1.730 1.625 1.660 92,158 -0.05(-2.92%)
Sep 11, 2024 1.630 1.740 1.530 1.710 208,647 +0.09(+5.56%)
Sep 10, 2024 1.720 1.720 1.560 1.620 164,765 -0.06(-3.57%)
Sep 09, 2024 1.860 1.860 1.620 1.680 236,372 -0.14(-7.69%)
Sep 06, 2024 2.050 2.050 1.780 1.820 260,126 -0.23(-11.22%)
Sep 05, 2024 2.084 2.084 2.030 2.050 30,387 -0.01(-0.49%)
Sep 04, 2024 2.090 2.090 2.040 2.060 66,727 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.