Indicators

Ross Stores (NQ: ROST )

145.65 +1.26 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.962	3.972	3.764	3.852	11,971,156	-0.14(-3.57%)
Sep 27, 2002	4.133	4.170	3.983	3.995	8,251,854	-0.14(-3.37%)
Sep 26, 2002	4.103	4.205	4.058	4.134	4,563,084	+0.06(+1.46%)
Sep 25, 2002	4.048	4.131	3.978	4.075	9,228,865	+0.03(+0.75%)
Sep 24, 2002	4.002	4.102	3.904	4.045	9,873,599	-0.02(-0.37%)
Sep 23, 2002	4.242	4.248	4.015	4.060	9,507,618	-0.21(-4.91%)
Sep 20, 2002	4.372	4.403	4.233	4.269	8,436,894	-0.04(-0.88%)
Sep 19, 2002	4.415	4.437	4.259	4.307	6,889,044	-0.13(-2.97%)
Sep 18, 2002	4.334	4.517	4.307	4.439	5,989,214	+0.10(+2.19%)
Sep 17, 2002	4.561	4.603	4.314	4.344	13,318,247	-0.19(-4.24%)
Sep 16, 2002	4.388	4.562	4.387	4.536	6,631,793	+0.12(+2.67%)
Sep 13, 2002	4.291	4.437	4.252	4.419	6,361,745	+0.12(+2.79%)
Sep 12, 2002	4.379	4.379	4.275	4.299	8,799,286	-0.09(-2.07%)
Sep 11, 2002	4.333	4.437	4.314	4.389	6,530,058	+0.07(+1.60%)
Sep 10, 2002	4.301	4.363	4.188	4.320	11,934,518	+0.03(+0.60%)
Sep 09, 2002	4.187	4.322	4.134	4.294	9,190,007	+0.10(+2.27%)
Sep 06, 2002	3.957	4.215	3.956	4.199	10,078,022	+0.28(+7.02%)
Sep 05, 2002	3.932	4.029	3.848	3.923	12,227,436	+0.02(+0.50%)
Sep 04, 2002	3.745	3.934	3.711	3.904	12,158,972	+0.16(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.