Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.6599 +0.0798 (+13.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7700 0.7872 0.7700 0.7872 731 +0.02(+2.23%)
Sep 26, 2023 0.7700 766 -0.05(-6.59%)
Sep 20, 2023 0.8243 346 +0.02(+1.93%)
Sep 19, 2023 0.7701 0.8087 0.7701 0.8087 1,567 +0.04(+5.01%)
Sep 15, 2023 0.7701 130 -0.01(-1.90%)
Sep 14, 2023 0.7999 0.7999 0.7850 0.7850 516 +0.01(+1.91%)
Sep 13, 2023 0.7700 0.8117 0.7700 0.7703 1,700 -0.03(-3.24%)
Sep 12, 2023 0.7966 0.7966 0.7961 0.7961 787 -0.00(-0.04%)
Sep 11, 2023 0.8521 0.8521 0.7964 0.7964 878 +0.00(+0.01%)
Sep 08, 2023 0.7964 0.7964 0.7963 0.7963 579 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.