Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.6649 +0.0050 (+0.76%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.901 3.945 3.872 3.920 22,211 +0.02(+0.50%)
Sep 29, 2021 3.891 3.930 3.882 3.901 39,146 +0.03(+0.75%)
Sep 28, 2021 3.940 3.979 3.814 3.872 14,136 -0.07(-1.72%)
Sep 27, 2021 3.940 3.979 3.878 3.940 7,742 +0.03(+0.74%)
Sep 24, 2021 3.823 3.979 3.823 3.911 15,734 +0.02(+0.50%)
Sep 23, 2021 3.959 3.959 3.862 3.891 13,385 -0.05(-1.23%)
Sep 22, 2021 3.930 4.018 3.891 3.940 35,714 +0.01(+0.25%)
Sep 21, 2021 3.882 3.979 3.882 3.930 22,484 +0.09(+2.27%)
Sep 20, 2021 3.998 3.998 3.823 3.843 26,298 +0.04(+1.02%)
Sep 17, 2021 3.959 3.998 3.804 3.804 70,581 -0.13(-3.21%)
Sep 16, 2021 3.911 3.930 3.891 3.930 14,496 -0.05(-1.22%)
Sep 15, 2021 3.969 3.979 3.911 3.979 8,715 +0.00(+0.00%)
Sep 14, 2021 3.959 3.998 3.882 3.979 10,357 +0.04(+0.99%)
Sep 13, 2021 3.950 3.988 3.882 3.940 8,660 -0.05(-1.22%)
Sep 10, 2021 4.027 4.027 3.911 3.988 43,302 -0.05(-1.20%)
Sep 09, 2021 3.979 4.037 3.930 4.037 15,687 +0.05(+1.22%)
Sep 08, 2021 3.988 3.998 3.950 3.988 11,370 -0.05(-1.20%)
Sep 07, 2021 4.027 4.047 3.998 4.037 11,503 -0.01(-0.18%)
Sep 03, 2021 4.040 4.056 3.940 4.044 38,241 -0.01(-0.30%)
Sep 02, 2021 3.966 4.056 3.966 4.056 27,598 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.