Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

77.41 +2.79 (+3.74%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.23	32.45	31.81	31.92	52,745	-0.45(-1.38%)
Sep 28, 2006	32.48	32.55	32.29	32.37	36,766	-0.01(-0.03%)
Sep 27, 2006	32.07	32.44	31.92	32.38	26,653	+0.36(+1.11%)
Sep 26, 2006	32.15	32.21	31.79	32.02	60,813	-0.38(-1.18%)
Sep 25, 2006	31.90	32.53	31.90	32.40	41,888	+0.45(+1.40%)
Sep 22, 2006	32.80	32.80	31.88	31.96	34,150	-0.97(-2.95%)
Sep 21, 2006	32.89	33.36	32.62	32.93	34,773	+0.18(+0.54%)
Sep 20, 2006	32.51	32.80	32.30	32.75	46,165	+0.47(+1.46%)
Sep 19, 2006	32.56	33.12	31.50	32.28	50,718	-0.21(-0.66%)
Sep 18, 2006	32.99	33.13	32.43	32.49	61,314	-0.79(-2.38%)
Sep 15, 2006	32.32	33.30	32.10	33.29	195,055	+1.18(+3.67%)
Sep 14, 2006	32.27	32.54	31.85	32.11	184,569	-0.82(-2.49%)
Sep 13, 2006	32.17	33.03	32.14	32.93	47,463	+0.65(+2.02%)
Sep 12, 2006	32.03	32.28	31.91	32.28	43,641	+0.36(+1.12%)
Sep 11, 2006	31.74	32.06	31.74	31.92	32,975	+0.13(+0.42%)
Sep 08, 2006	31.65	32.01	31.59	31.79	37,439	+0.12(+0.39%)
Sep 07, 2006	31.58	31.94	31.58	31.66	101,045	-0.02(-0.06%)
Sep 06, 2006	31.90	32.01	31.49	31.68	113,400	-0.47(-1.47%)
Sep 05, 2006	31.75	32.21	31.56	32.15	81,768	+0.63(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.