Indicators

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9421	0.9500	0.7825	0.8496	462,090	-0.10(-10.31%)
Sep 27, 2019	1.060	1.090	0.9226	0.9473	464,700	-0.12(-11.47%)
Sep 26, 2019	1.140	1.140	1.045	1.070	125,984	-0.08(-6.96%)
Sep 25, 2019	1.150	1.170	1.027	1.150	519,189	-0.01(-0.86%)
Sep 24, 2019	1.140	1.190	1.110	1.160	244,514	+0.01(+0.87%)
Sep 23, 2019	1.320	1.320	1.130	1.150	1,579,737	-0.45(-28.13%)
Sep 20, 2019	1.690	1.745	1.500	1.600	374,900	-0.07(-4.19%)
Sep 19, 2019	1.750	1.860	1.660	1.670	270,925	-0.09(-5.11%)
Sep 18, 2019	1.740	2.710	1.650	1.760	4,655,545	-0.04(-2.22%)
Sep 17, 2019	2.000	2.000	1.760	1.800	448,595	-0.33(-15.49%)
Sep 16, 2019	2.390	2.390	2.010	2.130	471,365	-0.37(-14.80%)
Sep 13, 2019	2.600	2.710	2.460	2.500	64,800	-0.08(-3.10%)
Sep 12, 2019	2.630	2.710	2.560	2.580	20,945	-0.08(-3.01%)
Sep 11, 2019	2.740	2.840	2.550	2.660	59,637	-0.02(-0.75%)
Sep 10, 2019	2.530	2.700	2.520	2.680	11,496	+0.17(+6.77%)
Sep 09, 2019	2.720	2.780	2.510	2.510	19,768	-0.10(-3.83%)
Sep 06, 2019	2.622	2.836	2.610	2.610	28,800	-0.06(-2.25%)
Sep 05, 2019	2.710	2.750	2.610	2.670	25,046	-0.01(-0.37%)
Sep 04, 2019	2.410	2.680	2.320	2.680	15,646	+0.38(+16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.