Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.70 -1.28 (-2.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.357 2.401 2.322 2.322 56,331 -0.00(-0.11%)
Sep 29, 2014 2.233 2.347 2.229 2.325 46,640 +0.06(+2.73%)
Sep 26, 2014 2.297 2.342 2.223 2.263 46,863 -0.06(-2.55%)
Sep 25, 2014 2.334 2.364 2.302 2.322 69,289 -0.01(-0.42%)
Sep 24, 2014 2.391 2.421 2.322 2.332 84,872 -0.07(-3.08%)
Sep 23, 2014 2.342 2.416 2.342 2.406 105,041 +0.08(+3.62%)
Sep 22, 2014 2.283 2.391 2.243 2.322 119,978 +0.03(+1.51%)
Sep 19, 2014 2.194 2.327 2.194 2.288 227,114 +0.04(+1.76%)
Sep 18, 2014 2.194 2.372 2.194 2.248 121,429 +0.10(+4.60%)
Sep 17, 2014 2.179 2.179 2.129 2.149 67,135 +0.01(+0.46%)
Sep 16, 2014 2.184 2.347 2.110 2.139 269,100 -0.04(-2.04%)
Sep 15, 2014 2.717 2.717 2.174 2.184 367,980 -0.27(-10.89%)
Sep 12, 2014 2.441 2.470 2.441 2.451 80,227 +0.02(+1.02%)
Sep 11, 2014 2.337 2.460 2.337 2.426 171,715 +0.01(+0.41%)
Sep 10, 2014 2.460 2.594 2.406 2.416 43,902 -0.03(-1.21%)
Sep 09, 2014 2.609 2.614 2.406 2.446 99,946 -0.14(-5.53%)
Sep 08, 2014 2.643 2.678 2.589 2.589 36,956 -0.03(-1.32%)
Sep 05, 2014 2.643 2.683 2.643 2.624 111,449 -0.03(-1.30%)
Sep 04, 2014 2.475 2.767 2.475 2.658 344,476 +0.23(+9.35%)
Sep 03, 2014 2.475 2.544 2.431 2.431 118,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.