Indicators

MGP Ingredients Inc (NQ: MGPI )

82.63 +0.67 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	81.99	82.97	81.84	81.96	143,709	+0.74(+0.91%)
Sep 25, 2024	81.85	81.87	80.23	81.22	136,623	-0.39(-0.48%)
Sep 24, 2024	83.52	83.59	81.55	81.61	143,768	-1.91(-2.29%)
Sep 23, 2024	84.11	84.58	82.74	83.52	162,445	-0.32(-0.38%)
Sep 20, 2024	85.47	85.61	82.57	83.84	702,063	-1.26(-1.48%)
Sep 19, 2024	85.16	85.59	83.83	85.10	205,857	+0.86(+1.02%)
Sep 18, 2024	84.62	86.00	83.95	84.24	217,219	-0.23(-0.27%)
Sep 17, 2024	85.47	86.35	84.38	84.47	193,356	-0.58(-0.68%)
Sep 16, 2024	85.19	86.60	84.09	85.05	236,951	+0.08(+0.09%)
Sep 13, 2024	84.28	85.47	84.28	84.97	192,453	+1.54(+1.85%)
Sep 12, 2024	82.30	84.54	81.51	83.43	201,243	+1.63(+1.99%)
Sep 11, 2024	79.43	82.52	78.27	81.80	364,386	+1.83(+2.29%)
Sep 10, 2024	83.37	83.37	79.74	79.97	270,479	-2.88(-3.48%)
Sep 09, 2024	88.59	88.70	82.08	82.85	317,380	-6.20(-6.96%)
Sep 06, 2024	88.53	90.05	87.75	89.05	136,247	+1.14(+1.30%)
Sep 05, 2024	87.19	88.20	86.99	87.91	108,703	+0.72(+0.83%)
Sep 04, 2024	88.41	90.31	86.99	87.19	190,091	-1.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.