Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.77	41.87	41.48	41.53	193,948	-0.28(-0.67%)
Sep 27, 2018	41.77	42.01	41.72	41.81	205,556	-0.39(-0.91%)
Sep 26, 2018	42.21	42.52	42.14	42.19	192,567	+0.00(+0.01%)
Sep 25, 2018	42.34	42.47	42.14	42.19	183,268	+0.33(+0.78%)
Sep 24, 2018	42.30	42.34	41.80	41.86	250,219	-0.57(-1.34%)
Sep 21, 2018	42.93	43.02	42.39	42.43	242,301	-0.89(-2.06%)
Sep 20, 2018	42.86	43.46	42.76	43.32	223,128	+0.71(+1.66%)
Sep 19, 2018	42.87	42.90	42.29	42.61	413,364	-0.24(-0.57%)
Sep 18, 2018	42.66	42.97	42.66	42.86	230,722	+0.09(+0.21%)
Sep 17, 2018	43.10	43.16	42.71	42.77	176,318	-0.51(-1.18%)
Sep 14, 2018	43.22	43.52	43.12	43.28	158,081	+0.14(+0.32%)
Sep 13, 2018	43.38	43.51	43.03	43.14	170,123	-0.14(-0.32%)
Sep 12, 2018	43.01	43.40	42.44	43.28	316,278	+0.05(+0.13%)
Sep 11, 2018	42.82	43.28	42.62	43.22	302,051	+0.77(+1.81%)
Sep 10, 2018	42.92	42.94	42.40	42.45	151,810	-0.16(-0.37%)
Sep 07, 2018	42.90	43.30	42.60	42.61	305,565	-0.56(-1.29%)
Sep 06, 2018	43.69	43.69	42.91	43.17	409,838	-0.49(-1.11%)
Sep 05, 2018	44.30	44.37	43.52	43.65	390,800	-0.94(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.