Indicators

Logitech Int S.A. (NQ: LOGI )

89.89 -0.07 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.55	22.93	22.53	22.82	2,342,748	+0.72(+3.25%)
Sep 27, 2007	22.04	22.31	22.02	22.10	1,316,447	+0.32(+1.45%)
Sep 26, 2007	21.85	21.86	21.68	21.78	626,093	-0.08(-0.35%)
Sep 25, 2007	21.60	21.86	21.58	21.86	784,711	+0.39(+1.80%)
Sep 24, 2007	21.72	21.84	21.41	21.47	767,502	-0.16(-0.75%)
Sep 21, 2007	21.49	21.70	21.33	21.64	1,922,149	+0.25(+1.19%)
Sep 20, 2007	21.27	21.56	21.17	21.38	1,083,343	+0.17(+0.80%)
Sep 19, 2007	21.11	21.27	21.02	21.21	1,106,918	+0.21(+0.99%)
Sep 18, 2007	20.47	21.02	20.28	21.00	1,203,019	+0.54(+2.64%)
Sep 17, 2007	20.45	20.59	20.28	20.46	1,013,198	-0.02(-0.08%)
Sep 14, 2007	20.53	20.59	20.38	20.48	558,612	-0.15(-0.75%)
Sep 13, 2007	20.75	20.75	20.55	20.63	614,254	+0.04(+0.19%)
Sep 12, 2007	20.70	20.90	20.45	20.59	1,171,156	-0.12(-0.56%)
Sep 11, 2007	20.74	20.81	20.52	20.71	1,487,393	+0.25(+1.21%)
Sep 10, 2007	20.81	20.89	20.44	20.46	1,681,859	-0.21(-1.01%)
Sep 07, 2007	20.97	21.05	20.48	20.67	1,970,085	+0.01(+0.04%)
Sep 06, 2007	21.16	21.23	20.58	20.66	1,838,988	-0.02(-0.07%)
Sep 05, 2007	21.05	21.06	20.54	20.68	1,650,207	-0.55(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.