Indicators

Logitech Int S.A. (NQ: LOGI )

96.01 +0.88 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.96	16.96	16.76	16.80	469,067	-0.31(-1.80%)
Sep 28, 2006	17.03	17.23	16.92	17.11	378,477	-0.02(-0.09%)
Sep 27, 2006	17.20	17.37	17.03	17.13	634,877	-0.25(-1.47%)
Sep 26, 2006	16.92	17.52	16.91	17.38	856,549	+0.53(+3.12%)
Sep 25, 2006	16.74	16.87	16.44	16.86	225,755	+0.06(+0.37%)
Sep 22, 2006	16.72	16.99	16.67	16.79	243,287	+0.00(+0.00%)
Sep 21, 2006	16.91	16.99	16.59	16.79	387,379	+0.27(+1.64%)
Sep 20, 2006	16.35	16.57	16.35	16.52	138,030	+0.32(+1.95%)
Sep 19, 2006	16.44	16.48	16.07	16.21	328,783	-0.37(-2.24%)
Sep 18, 2006	16.43	16.68	16.31	16.58	385,099	+0.22(+1.37%)
Sep 15, 2006	16.48	16.51	16.25	16.35	337,498	-0.08(-0.52%)
Sep 14, 2006	16.27	16.52	16.27	16.44	433,652	-0.05(-0.33%)
Sep 13, 2006	16.18	16.89	16.12	16.49	585,917	+0.22(+1.38%)
Sep 12, 2006	15.99	16.45	15.72	16.27	926,212	+0.35(+2.18%)
Sep 11, 2006	15.85	16.01	15.78	15.92	391,517	-0.09(-0.58%)
Sep 08, 2006	16.06	16.10	15.84	16.01	346,410	-0.02(-0.14%)
Sep 07, 2006	16.18	16.22	15.90	16.04	630,984	-0.49(-2.94%)
Sep 06, 2006	16.57	16.69	16.41	16.52	353,540	-0.32(-1.88%)
Sep 05, 2006	16.91	16.91	16.65	16.84	186,159	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.