Indicators

First Internet Bcp (NQ: INBK )

33.04 -0.37 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	33.93	33.93	32.57	33.41	40,228	-0.02(-0.04%)
Sep 25, 2024	35.33	35.33	33.19	33.42	37,288	-1.97(-5.57%)
Sep 24, 2024	35.08	35.80	34.91	35.39	36,455	+0.59(+1.70%)
Sep 23, 2024	35.46	35.46	34.54	34.80	14,815	-0.58(-1.64%)
Sep 20, 2024	35.35	35.84	35.13	35.38	66,727	-0.34(-0.95%)
Sep 19, 2024	36.50	36.50	35.37	35.72	14,563	+0.12(+0.34%)
Sep 18, 2024	35.40	36.34	34.58	35.60	19,523	+0.20(+0.56%)
Sep 17, 2024	35.70	36.34	34.91	35.40	20,340	+0.25(+0.71%)
Sep 16, 2024	34.46	35.68	34.46	35.15	16,607	+0.88(+2.57%)
Sep 13, 2024	33.89	34.41	33.89	34.27	115,895	+0.92(+2.76%)
Sep 12, 2024	33.58	33.58	33.04	33.35	15,161	+0.24(+0.72%)
Sep 11, 2024	33.00	33.30	32.28	33.11	21,386	-0.57(-1.69%)
Sep 10, 2024	34.23	34.23	33.10	33.68	19,115	-0.38(-1.12%)
Sep 09, 2024	33.78	34.75	33.70	34.06	20,026	+0.28(+0.83%)
Sep 06, 2024	34.92	34.92	33.60	33.78	16,829	-1.03(-2.96%)
Sep 05, 2024	35.09	35.34	34.41	34.81	20,452	+0.03(+0.09%)
Sep 04, 2024	35.12	35.16	34.17	34.78	26,835	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.