Indicators

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.670	2.952	2.605	2.660	42,178	-0.16(-5.67%)
Sep 27, 2019	3.100	3.190	2.800	2.820	23,800	-0.30(-9.62%)
Sep 26, 2019	3.150	3.150	3.030	3.120	9,994	-0.03(-0.95%)
Sep 25, 2019	3.080	3.160	3.020	3.150	11,604	+0.06(+1.94%)
Sep 24, 2019	3.270	3.320	3.090	3.090	12,862	-0.21(-6.36%)
Sep 23, 2019	3.270	3.470	3.150	3.300	41,737	-0.01(-0.43%)
Sep 20, 2019	3.340	3.368	3.240	3.314	18,400	-0.10(-2.80%)
Sep 19, 2019	3.500	3.565	3.294	3.410	95,146	+0.01(+0.29%)
Sep 18, 2019	3.400	3.770	3.265	3.400	112,941	+0.00(+0.00%)
Sep 17, 2019	3.150	3.450	2.940	3.400	201,327	+0.28(+8.97%)
Sep 16, 2019	2.950	3.190	2.770	3.120	70,358	+0.20(+6.85%)
Sep 13, 2019	2.900	3.000	2.810	2.920	20,000	+0.01(+0.34%)
Sep 12, 2019	3.120	3.370	2.880	2.910	134,235	-0.21(-6.73%)
Sep 11, 2019	2.890	3.250	2.890	3.120	137,866	+0.27(+9.47%)
Sep 10, 2019	2.830	2.940	2.620	2.850	129,735	-0.07(-2.40%)
Sep 09, 2019	2.870	3.100	2.690	2.920	58,698	+0.10(+3.55%)
Sep 06, 2019	2.920	3.040	2.780	2.820	75,800	-0.12(-4.08%)
Sep 05, 2019	3.130	3.204	2.910	2.940	118,130	-0.25(-7.84%)
Sep 04, 2019	3.500	3.500	3.120	3.190	84,526	-0.19(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.