Indicators

Enanta Pharmaceutica (NQ: ENTA )

13.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.30	23.44	22.91	23.01	0	-0.28(-1.20%)
Sep 26, 2013	23.00	23.62	23.00	23.29	87,671	+0.54(+2.37%)
Sep 25, 2013	22.93	23.14	22.61	22.75	193,571	-0.20(-0.87%)
Sep 24, 2013	24.00	24.00	22.85	22.95	0	-0.64(-2.71%)
Sep 23, 2013	25.00	25.25	23.25	23.59	0	-1.41(-5.64%)
Sep 20, 2013	24.86	26.39	24.43	25.00	0	+0.25(+1.01%)
Sep 19, 2013	22.80	25.02	22.33	24.75	0	+2.33(+10.39%)
Sep 18, 2013	21.39	23.13	21.38	22.42	0	+1.03(+4.82%)
Sep 17, 2013	19.03	21.87	18.88	21.39	0	+2.26(+11.81%)
Sep 16, 2013	18.80	19.34	18.25	19.13	0	+0.04(+0.21%)
Sep 13, 2013	19.71	19.71	19.01	19.09	0	-0.52(-2.65%)
Sep 12, 2013	19.68	19.78	19.35	19.61	0	-0.01(-0.05%)
Sep 11, 2013	19.21	19.67	19.16	19.62	0	+0.33(+1.71%)
Sep 10, 2013	18.93	19.30	18.60	19.29	0	+0.52(+2.77%)
Sep 09, 2013	18.70	18.80	18.55	18.77	0	+0.16(+0.86%)
Sep 06, 2013	19.00	19.20	18.51	18.61	0	-0.37(-1.95%)
Sep 05, 2013	18.75	19.18	18.65	18.98	0	+0.11(+0.58%)
Sep 04, 2013	18.69	18.99	18.65	18.87	0	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.