Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,184.75 +5.50 (+0.47%)
Streaming Realtime Price Updated: 10:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 1300 1306 1272 1275 0 +0.00(+0.00%)
Sep 29, 2023 1275 0 -25.50(-1.96%)
Sep 28, 2023 1300 0 +0.00(+0.00%)
Sep 27, 2023 1300 0 -2.75(-0.21%)
Sep 26, 2023 1303 0 +0.50(+0.04%)
Sep 25, 2023 1303 0 +5.00(+0.39%)
Sep 24, 2023 1298 0 +2.50(+0.19%)
Sep 23, 2023 1294 1303 1292 1295 0 -1.00(-0.08%)
Sep 22, 2023 1296 0 +2.50(+0.19%)
Sep 21, 2023 1294 0 +0.00(+0.00%)
Sep 20, 2023 1294 0 -26.25(-1.99%)
Sep 19, 2023 1320 0 +4.50(+0.34%)
Sep 18, 2023 1316 0 -1.25(-0.09%)
Sep 17, 2023 1317 0 -21.75(-1.62%)
Sep 16, 2023 1360 1368 1338 1338 0 -1.75(-0.13%)
Sep 15, 2023 1340 0 -20.25(-1.49%)
Sep 14, 2023 1360 0 +0.00(+0.00%)
Sep 13, 2023 1360 0 +10.75(+0.80%)
Sep 12, 2023 1350 0 +3.25(+0.24%)
Sep 11, 2023 1346 0 -22.50(-1.64%)
Sep 10, 2023 1369 0 +5.00(+0.37%)
Sep 09, 2023 1360 1365 1352 1364 0 +1.00(+0.07%)
Sep 08, 2023 1363 0 +3.50(+0.26%)
Sep 06, 2023 1360 0 -16.75(-1.22%)
Sep 05, 2023 1376 0 +11.25(+0.82%)
Sep 04, 2023 1365 0 -4.25(-0.31%)
Sep 03, 2023 1369 0 +0.75(+0.05%)
Sep 02, 2023 1369 1385 1366 1368 0 -0.75(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.