Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1091 1094 1074 1085 0 -3.06(-0.28%)
Sep 29, 2009 1093 1096 1080 1088 0 -10.53(-0.96%)
Sep 28, 2009 1056 1104 1081 1099 0 +13.40(+1.23%)
Sep 25, 2009 1088 1095 1080 1086 0 -7.83(-0.72%)
Sep 24, 2009 1079 1111 1087 1093 0 -12.68(-1.15%)
Sep 23, 2009 1084 1126 1101 1106 0 -0.27(-0.02%)
Sep 22, 2009 1108 1115 1099 1106 0 +12.39(+1.13%)
Sep 21, 2009 1089 1099 1083 1094 0 -1.64(-0.15%)
Sep 18, 2009 1066 1103 1085 1096 0 +4.36(+0.40%)
Sep 17, 2009 1099 1106 1087 1091 0 -5.04(-0.46%)
Sep 16, 2009 1073 1108 1091 1096 0 +0.58(+0.05%)
Sep 15, 2009 1092 1100 1084 1096 0 +0.22(+0.02%)
Sep 14, 2009 1088 1101 1085 1095 0 -0.31(-0.03%)
Sep 11, 2009 1100 1105 1089 1096 0 -1.78(-0.16%)
Sep 10, 2009 1086 1099 1076 1098 0 +14.77(+1.36%)
Sep 09, 2009 1083 1088 1076 1083 0 +6.93(+0.64%)
Sep 08, 2009 1082 1086 1070 1076 0 +19.41(+1.84%)
Sep 04, 2009 1056 1056 1056 0 +20.26(+1.96%)
Sep 03, 2009 1011 1042 1028 1036 0 +7.07(+0.69%)
Sep 02, 2009 1027 1037 1022 1029 0 -2.40(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.