Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 301.24 302.36 299.20 302.27 0 +3.07(+1.03%)
Sep 28, 2017 298.74 299.58 296.51 299.20 0 +2.69(+0.91%)
Sep 27, 2017 293.97 296.86 293.81 296.51 0 +2.79(+0.95%)
Sep 26, 2017 294.46 296.70 293.40 293.72 0 -2.98(-1.01%)
Sep 25, 2017 299.94 300.87 295.68 296.70 0 -4.16(-1.38%)
Sep 22, 2017 300.75 301.22 299.96 300.87 0 -0.83(-0.27%)
Sep 21, 2017 304.05 306.31 301.51 301.69 0 -4.61(-1.51%)
Sep 20, 2017 305.87 306.31 303.60 306.31 0 +0.29(+0.09%)
Sep 19, 2017 305.43 306.39 304.24 306.02 0 +1.77(+0.58%)
Sep 18, 2017 303.78 305.31 303.58 304.24 0 +0.59(+0.20%)
Sep 15, 2017 302.50 303.94 301.54 303.65 0 +2.11(+0.70%)
Sep 14, 2017 301.78 302.50 300.67 301.54 0 +0.25(+0.08%)
Sep 13, 2017 301.72 302.16 300.94 301.29 0 -0.82(-0.27%)
Sep 12, 2017 301.76 302.41 301.04 302.11 0 +0.82(+0.27%)
Sep 11, 2017 299.31 301.40 299.20 301.29 0 +1.95(+0.65%)
Sep 08, 2017 300.30 300.69 299.09 299.34 0 -1.35(-0.45%)
Sep 07, 2017 298.86 300.99 297.96 300.69 0 +2.72(+0.91%)
Sep 06, 2017 298.53 299.44 297.37 297.96 0 +0.49(+0.16%)
Sep 05, 2017 298.75 298.92 296.24 297.47 0 -3.27(-1.09%)
Sep 04, 2017 300.62 301.97 300.56 300.74 0 -1.23(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.