Indicators

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2000	0.2400	0.2000	0.2000	99,800	-0.03(-13.04%)
Sep 27, 2018	0.2950	0.2950	0.2300	0.2300	79,550	-0.07(-23.33%)
Sep 26, 2018	0.3000	0.3200	0.3000	0.3000	52,000	-0.05(-14.29%)
Sep 25, 2018	0.3700	0.3700	0.3500	0.3500	17,000	-0.01(-2.78%)
Sep 24, 2018	0.3800	0.3900	0.3600	0.3600	81,049	-0.02(-5.26%)
Sep 21, 2018	0.3800	0.4050	0.3800	0.3800	27,400	+0.00(+0.00%)
Sep 20, 2018	0.4100	0.4100	0.3800	0.3800	40,100	+0.00(+0.00%)
Sep 19, 2018	0.3200	0.4400	0.3200	0.3800	89,250	+0.06(+18.75%)
Sep 18, 2018	0.3200	0.3200	0.3150	0.3200	133,500	-0.01(-1.54%)
Sep 17, 2018	0.3100	0.3300	0.3100	0.3250	18,100	+0.03(+8.33%)
Sep 14, 2018	0.3000	0.3000	0.2900	0.3000	3,000	-0.01(-3.23%)
Sep 13, 2018	0.2900	0.3100	0.2900	0.3100	26,950	+0.01(+3.33%)
Sep 12, 2018	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Sep 11, 2018	0.3550	0.3550	0.3000	0.3000	27,300	-0.05(-14.29%)
Sep 10, 2018	0.3700	0.3700	0.3500	0.3500	5,100	-0.01(-2.78%)
Sep 07, 2018	0.3600	0.3700	0.3600	0.3600	4,600	-0.01(-2.70%)
Sep 06, 2018	0.4100	0.4100	0.3400	0.3700	24,300	-0.04(-9.76%)
Sep 05, 2018	0.4600	0.4600	0.4100	0.4100	14,500	-0.03(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.