Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 28, 2020	0.0400	0.0400	0.0350	0.0350	105,288	-0.00(-12.50%)
Sep 25, 2020	0.0400	0.0400	0.0400	0.0400	176,676	+0.00(+0.00%)
Sep 24, 2020	0.0450	0.0450	0.0350	0.0400	99,150	+0.00(+0.00%)
Sep 23, 2020	0.0400	0.0400	0.0400	0.0400	98,240	-0.00(-11.11%)
Sep 22, 2020	0.0450	0.0450	0.0450	0.0450	45,704	+0.01(+28.57%)
Sep 21, 2020	0.0500	0.0500	0.0350	0.0350	439,108	-0.01(-30.00%)
Sep 18, 2020	0.0500	0.0500	0.0500	0.0500	220,890	+0.00(+0.00%)
Sep 17, 2020	0.0500	0.0500	0.0500	0.0500	9,294	+0.00(+0.00%)
Sep 16, 2020	0.0450	0.0500	0.0450	0.0500	64,120	+0.00(+0.00%)
Sep 15, 2020	0.0500	0.0500	0.0500	0.0500	119,999	+0.00(+0.00%)
Sep 14, 2020	0.0500	0.0500	0.0500	0.0500	133,600	+0.00(+0.00%)
Sep 11, 2020	0.0500	0.0600	0.0400	0.0500	939,101	-0.00(-9.09%)
Sep 10, 2020	0.0500	0.0600	0.0500	0.0550	63,985	+0.00(+0.00%)
Sep 09, 2020	0.0700	0.0700	0.0550	0.0550	81,023	-0.01(-15.38%)
Sep 08, 2020	0.0650	0.0650	0.0650	0.0650	29,546	+0.01(+8.33%)
Sep 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 03, 2020	0.0650	0.0700	0.0600	0.0600	57,157	-0.01(-7.69%)
Sep 02, 2020	0.0650	0.0650	0.0600	0.0650	53,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.